Nestle - Preço Das Ações

Preço das Ações
92.46
Mudança Diária
0.04 0.04%
Mensal
0.41%
Anual
-14.66%
Q2 Previsão
94.54
Preço Chg Dia Ano Data
Associated British Foods 2,722.00 8.00 0.29% 48.14% 2024-05-24
Anheuser-Busch 59.86 -0.16 -0.27% 13.05% 2024-05-27
Adidas 222.50 -1.40 -0.63% 44.18% 2024-05-27
Anglo-eastern Plants 684.00 -12.00 -1.72% -20.65% 2024-05-24
Air Liquide 182.14 -0.10 -0.05% 14.08% 2024-05-27
British American Tobacco 2,390.00 -34.00 -1.40% -10.25% 2024-05-24
Beiersdorf 145.35 -0.85 -0.58% 17.27% 2024-05-27
Danone 59.27 0.09 0.15% 3.44% 2024-05-27
Carrefour 16.37 0.07 0.40% -7.83% 2024-05-27
Richemont 143.38 0.03 0.02% -4.67% 2024-05-27
Diageo 2,693.00 -16.50 -0.61% -22.50% 2024-05-24
General Mills 68.30 -0.76 -1.10% -19.18% 2024-05-24
Givaudan 4,205.00 -20.00 -0.47% 39.10% 2024-05-27
Glanbia 18.11 -0.34 -1.84% 32.48% 2024-05-27
Heineken 94.70 0.10 0.11% -4.92% 2024-05-27
Henkel 83.26 -0.28 -0.34% 9.21% 2024-05-27
International Flavors Fragrances 96.04 1.69 1.79% 22.72% 2024-05-24
Imperial Brands 1,936.00 -4.00 -0.21% 12.43% 2024-05-24
Kellogg 61.00 -0.33 -0.53% -10.20% 2024-05-24
Kraft Heinz 35.85 0.04 0.11% -7.43% 2024-05-24
Coca-Cola 62.00 -0.10 -0.16% 2.63% 2024-05-24
Kerry 77.98 -0.13 -0.16% -16.59% 2024-05-27
Mondelez International 68.22 -0.60 -0.87% -9.26% 2024-05-24
Nestle 92.46 0.04 0.04% -14.66% 2024-05-27
Nutrien 80.44 -0.87 -1.07% 4.67% 2024-05-24
Ontex 9.08 0.01 0.11% 22.29% 2024-05-27
L'Oréal 447.33 -0.03 -0.01% 9.60% 2024-05-27
Reckitt Benckiser 4,412.00 -29.00 -0.65% -30.65% 2024-05-24
Pernod Ricard 141.43 0.43 0.30% -32.94% 2024-05-27
Sarantis 11.22 0.10 0.90% 45.34% 2024-05-27
SGS 85.10 0.20 0.24% 5.35% 2024-05-27
Molson Coors Brewing 53.48 -0.23 -0.42% -11.94% 2024-05-24
Tate & Lyle 716.00 4.00 0.56% -10.44% 2024-05-24
Swatch 192.50 0.95 0.50% -30.83% 2024-05-27
Unilever 4,296.00 -16.00 -0.37% 3.08% 2024-05-24

Preço Dia Ano Data
CH20 11926 -5.60 -0.05% 5.70% 2024-05-27